24396 UB-AAC @EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24396 UB-AAC @EC2606C (CALL)

Nominal

0.039 +0.003 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.036	34.780	15,000	280,000	0.470	15,000	0.028
23/03/2026	0.020	32.000	0	295,000	0.490
20/03/2026	0.023	32.220	0	295,000	0.490
19/03/2026	0.034	34.300	180,000	295,000	0.490	180,000	0.034
18/03/2026	0.027	33.420	0	475,000	0.790
17/03/2026	0.026	32.960	0	475,000	0.790
16/03/2026	0.026	32.940	0	475,000	0.790
13/03/2026	0.026	32.280	5,000	475,000	0.790			5,000	0.026
12/03/2026	0.030	33.000	20,000	470,000	0.780	15,000	0.026
11/03/2026	0.037	33.340	0	485,000	0.810
10/03/2026	0.037	33.720	0	485,000	0.810
09/03/2026	0.034	32.740	0	485,000	0.810
06/03/2026	0.041	33.260	10,000	485,000	0.810	10,000	0.041
05/03/2026	0.030	32.220	3,810,000	495,000	0.830	1,900,000	0.035	1,910,000	0.037
04/03/2026	0.034	32.320	1,500,000	485,000	0.810	800,000	0.031	700,000	0.032
03/03/2026	0.035	32.500	13,705,000	585,000	0.970	6,840,000	0.046	6,865,000	0.047
02/03/2026	0.067	35.560	13,485,000	560,000	0.930	6,730,000	0.069	6,745,000	0.069
27/02/2026	0.096	37.340	10,460,000	545,000	0.910	5,225,000	0.095	5,230,000	0.095
26/02/2026	0.108	38.000	10,405,000	540,000	0.900	5,115,000	0.114	5,290,000	0.114
25/02/2026	0.123	38.580	12,330,000	365,000	0.610	6,165,000	0.122	6,165,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.