24427 HUTENCT@EP2606B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24427 HUTENCT@EP2606B (PUT)

Nominal

0.600 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/03/2026	0.600	516.000	0
06/03/2026	0.600	519.000	0	1,020,000	1.275
05/03/2026	0.670	502.000	0	1,020,000	1.275
04/03/2026	0.660	506.000	20,000	1,020,000	1.275	20,000	0.665
03/03/2026	0.610	510.500	0	1,040,000	1.300
02/03/2026	0.610	514.000	0	1,040,000	1.300
27/02/2026	0.560	518.000	0	1,040,000	1.300
26/02/2026	0.600	512.000	0	1,040,000	1.300
25/02/2026	0.550	522.500	0	1,040,000	1.300
24/02/2026	0.550	520.000	0	1,040,000	1.300
23/02/2026	0.460	538.000	10,000	1,040,000	1.300	10,000	0.485
20/02/2026	0.560	522.000	30,000	1,050,000	1.312	20,000	0.510
16/02/2026	0.490	533.000	200,000	1,070,000	1.338	150,000	0.500
13/02/2026	0.510	532.000	150,000	1,220,000	1.525
12/02/2026	0.490	535.500	60,000	1,220,000	1.525	40,000	0.520
11/02/2026	0.430	548.000	4,060,000	1,260,000	1.575	2,290,000	0.429	1,330,000	0.430
10/02/2026	0.420	551.000	3,350,000	2,220,000	2.775	1,190,000	0.386	1,780,000	0.412
09/02/2026	0.365	560.000	2,210,000	1,630,000	2.038			880,000	0.382
06/02/2026	0.430	547.500	8,170,000	750,000	0.938	4,500,000	0.427	3,390,000	0.435
05/02/2026	0.385	558.500	3,300,000	1,860,000	2.325	1,520,000	0.450	1,720,000	0.452

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.