24431 HUKSCLD@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24431 HUKSCLD@EC2607A (CALL)

Nominal

0.265 -0.005 (-1.852%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.270	6.570	1,060,000	70,000	0.175	530,000	0.262	530,000	0.262
04/02/2026	0.280	6.600	5,310,000	70,000	0.175	2,640,000	0.296	2,670,000	0.297
03/02/2026	0.325	7.000	8,480,000	40,000	0.100	4,220,000	0.324	4,260,000	0.324
02/02/2026	0.335	7.060	1,720,000	0	0.000	860,000	0.354	860,000	0.351
30/01/2026	0.345	7.150	940,000	0	0.000	470,000	0.391	470,000	0.394
29/01/2026	0.410	7.680	1,820,000	0	0.000	910,000	0.418	910,000	0.418
28/01/2026	0.430	7.810	340,000	0	0.000	170,000	0.431	170,000	0.423
27/01/2026	0.400	7.550	2,150,000	0	0.000	1,080,000	0.356	1,070,000	0.356
26/01/2026	0.325	6.880	5,460,000	10,000	0.025	2,730,000	0.333	2,730,000	0.334
23/01/2026	0.280	6.460	580,000	10,000	0.025	290,000	0.273	290,000	0.270
22/01/2026	0.248	6.150	440,000	10,000	0.025	220,000	0.247	220,000	0.260
21/01/2026	0.247	6.110	1,310,000	10,000	0.025	650,000	0.241	660,000	0.241
20/01/2026		6.070	0	0	0.000
19/01/2026		6.160	0	0	0.000
16/01/2026		6.420	0	0	0.000
15/01/2026		6.530	0	0	0.000
14/01/2026		6.780	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.