24433 HU-CTIH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24433 HU-CTIH@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026		20.080	0
29/05/2026	0.010	19.870	0	1,816,000	2.671
28/05/2026		19.790	0	1,816,000	2.671
27/05/2026		20.040	0	1,816,000	2.671
26/05/2026		20.820	0	1,816,000	2.671
22/05/2026		20.440	0	1,816,000	2.671
21/05/2026		20.500	0	1,816,000	2.671
20/05/2026		20.900	0	1,816,000	2.671
19/05/2026		21.360	0	1,816,000	2.671
18/05/2026		21.420	0	1,816,000	2.671
15/05/2026		21.760	0	1,816,000	2.671
14/05/2026		22.120	0	1,816,000	2.671	350,000	0.016	526,000	0.018
13/05/2026		22.620	0	1,640,000	2.412	2,266,000	0.040	2,710,000	0.039
12/05/2026		23.820	0	1,196,000	1.759	2,300,000	0.058	2,360,000	0.060
11/05/2026		24.180	0	1,136,000	1.671	3,900,000	0.062	3,906,000	0.061
08/05/2026		23.660	0	1,130,000	1.662	2,896,000	0.055	2,820,000	0.053
07/05/2026		23.700	0	1,206,000	1.774	7,154,000	0.057	6,654,000	0.057
06/05/2026		22.740	0	1,706,000	2.509	3,640,000	0.043	4,040,000	0.043
05/05/2026		22.800	0	1,306,000	1.921	2,252,000	0.042	1,898,000	0.040
04/05/2026	0.040	22.620	4,140,000	1,660,000	2.441	2,070,000	0.041	2,070,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.