24440 MB-NIO @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24440 MB-NIO @EC2512A (CALL)

Nominal

0.094 +0.024 (+34.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.070	34.800	465,500	8,377,000	20.942			465,500	0.072
30/07/2025	0.080	35.950	1,054,000	7,911,500	19.779	649,500	0.085	404,500	0.090
29/07/2025	0.101	38.100	184,500	8,156,500	20.391	100,000	0.099	84,500	0.100
28/07/2025	0.106	38.650	257,000	8,172,000	20.430	127,000	0.105	100,000	0.105
25/07/2025	0.104	38.150	765,500	8,199,000	20.498	65,500	0.103	673,000	0.104
24/07/2025	0.105	38.050	233,000	7,591,500	18.979	50,000	0.111	183,000	0.109
23/07/2025	0.119	39.500	759,500	7,458,500	18.646	706,000	0.120	53,500	0.123
22/07/2025	0.088	36.250	2,603,000	8,111,000	20.278	2,603,000	0.087
21/07/2025	0.077	34.700	5,212,500	10,714,000	26.785	4,982,500	0.077	102,000	0.077
18/07/2025	0.073	34.000	1,050,000	15,594,500	38.986	912,000	0.076	20,000	0.073
17/07/2025	0.064	32.500	1,043,000	16,486,500	41.216			643,000	0.064
16/07/2025	0.067	32.950	504,000	15,843,500	39.609	100,000	0.066	204,000	0.068
15/07/2025	0.074	33.600	884,500	15,739,500	39.349	594,500	0.068	157,500	0.074
14/07/2025	0.064	32.350	3,953,000	16,176,500	40.441	1,906,000	0.062	1,800,000	0.059
11/07/2025	0.046	29.250	2,855,500	16,282,500	40.706	1,610,000	0.045	1,245,500	0.046
10/07/2025	0.036	27.600	295,000	16,647,000	41.618			295,000	0.036
09/07/2025	0.035	27.400	1,568,500	16,352,000	40.880	673,500	0.035	895,000	0.035
08/07/2025	0.033	26.750	0	16,130,500	40.326
07/07/2025	0.033	26.750	1,500	16,130,500	40.326			1,500	0.034
04/07/2025	0.034	26.600	150,000	16,129,000	40.322			150,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.