24440 MB-NIO @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24440 MB-NIO @EC2512A (CALL)

Nominal

0.088 +0.003 (+3.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.085	30.100	1,100,000	26,885,000	67.212	550,000	0.086	550,000	0.086
07/05/2025	0.085	29.850	2,420,500	26,885,000	67.212	1,288,000	0.088	1,132,500	0.087
06/05/2025	0.083	29.750	3,421,500	27,040,500	67.601	1,776,500	0.084	1,642,000	0.085
02/05/2025	0.103	31.800	6,466,000	27,175,000	67.938	1,685,000	0.101	4,701,000	0.102
30/04/2025	0.099	31.450	3,857,500	24,159,000	60.398	1,740,000	0.102	2,097,500	0.101
29/04/2025	0.116	33.150	3,247,000	23,801,500	59.504	1,691,500	0.118	1,339,000	0.117
28/04/2025	0.102	31.600	1,599,500	24,154,000	60.385	758,000	0.101	841,500	0.100
25/04/2025	0.105	31.700	4,028,500	24,070,500	60.176	2,622,000	0.105	1,395,500	0.112
24/04/2025	0.093	30.500	1,889,000	25,297,000	63.242	1,665,500	0.093	223,500	0.093
23/04/2025	0.085	29.400	5,234,000	26,739,000	66.848	4,741,000	0.088	493,000	0.087
22/04/2025	0.078	28.150	859,000	30,987,000	77.468	379,000	0.081	480,000	0.079
17/04/2025	0.074	27.350	590,500	30,886,000	77.215	205,500	0.073	385,000	0.075
16/04/2025	0.068	26.550	2,256,000	30,706,500	76.766	479,500	0.070	1,776,500	0.069
15/04/2025	0.079	27.950	6,215,500	29,409,500	73.524	2,418,000	0.081	3,767,500	0.081
14/04/2025	0.080	27.850	12,372,000	28,060,000	70.150	250,000	0.079	12,122,000	0.078
11/04/2025	0.070	26.050	3,822,500	16,188,000	40.470	270,000	0.069	3,552,500	0.070
10/04/2025	0.071	26.500	0	12,905,500	32.264
09/04/2025	0.062	25.500	50,000	12,905,500	32.264			50,000	0.059
08/04/2025	0.067	25.850	100,000	12,855,500	32.139	100,000	0.064
07/04/2025	0.056	24.500	1,939,000	12,955,500	32.389	7,000	0.059	1,932,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.