24470 JPROBSN@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24470 JPROBSN@EC2606A (CALL)

Nominal

0.043 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.043	32.180	18,375,000
24/03/2026	0.047	32.900	1,800,000	2,775,000	3.964	900,000	0.045	900,000	0.045
23/03/2026	0.046	32.340	0	2,775,000	3.964
20/03/2026	0.050	33.680	3,300,000	2,775,000	3.964	1,650,000	0.051	1,650,000	0.052
19/03/2026	0.056	33.620	1,400,000	2,775,000	3.964	700,000	0.059	700,000	0.059
18/03/2026	0.062	34.520	1,500,000	2,775,000	3.964	750,000	0.062	750,000	0.062
17/03/2026	0.064	34.480	400,000	2,775,000	3.964	200,000	0.068
16/03/2026	0.065	34.780	0	2,975,000	4.250
13/03/2026	0.063	33.740	0	2,975,000	4.250
12/03/2026	0.069	34.760	0	2,975,000	4.250
11/03/2026	0.074	35.380	51,370,000	2,975,000	4.250	25,600,000	0.076	25,770,000	0.076
10/03/2026	0.070	34.680	900,000	2,805,000	4.007	450,000	0.069	450,000	0.070
09/03/2026	0.066	33.320	0	2,805,000	4.007
06/03/2026	0.070	34.140	0	2,805,000	4.007
05/03/2026	0.072	34.300	15,000	2,805,000	4.007			15,000	0.071
04/03/2026	0.066	32.920	0	2,790,000	3.986
03/03/2026	0.069	33.300	2,725,000	2,790,000	3.986	100,000	0.069	2,625,000	0.070
02/03/2026	0.076	34.580	330,000	265,000	0.379	225,000	0.080	105,000	0.082
27/02/2026	0.088	36.100	10,000	385,000	0.550			10,000	0.088
26/02/2026	0.091	36.220	40,000	375,000	0.536	40,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.