24484 JPNFSPR@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24484 JPNFSPR@EC2703A (CALL)

Nominal

0.125 -0.005 (-3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.130	48.960	730,000	30,000	0.043	350,000	0.129	380,000	0.130
04/02/2026	0.123	48.280	400,000	0	0.000	200,000	0.118	200,000	0.118
03/02/2026	0.113	46.960	1,120,000	0	0.000	560,000	0.117	560,000	0.118
02/02/2026	0.114	46.980	20,462,000	0	0.000	9,331,000	0.114	9,331,000	0.114
30/01/2026	0.123	47.940	0	0	0.000
29/01/2026	0.142	49.780	0	0	0.000
28/01/2026	0.143	50.200	0	0	0.000
27/01/2026	0.133	49.100	0	0	0.000
26/01/2026	0.131	48.660	0	0	0.000
23/01/2026	0.147	50.300	0	0	0.000
22/01/2026	0.147	50.250	0	0	0.000
21/01/2026	0.147	50.300	0	0	0.000
20/01/2026	0.142	49.600	0	0	0.000
19/01/2026	0.141	49.480	0	0	0.000
16/01/2026	0.156	50.850	2,000	0	0.000	1,000	0.165	1,000	0.166
15/01/2026		51.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.