24520 JPWREIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24520 JPWREIC@EC2607A (CALL)

Nominal

0.100 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.100	23.480	1,440,000
24/03/2026	0.102	23.460	2,000,000	0	0.000	1,000,000	0.100	1,000,000	0.101
23/03/2026	0.093	22.960	3,440,000	0	0.000	1,720,000	0.097	1,720,000	0.098
20/03/2026	0.127	24.280	3,620,000	0	0.000	1,810,000	0.131	1,810,000	0.132
19/03/2026	0.133	24.320	2,800,000	0	0.000	1,400,000	0.136	1,400,000	0.136
18/03/2026	0.158	25.100	3,000,000	0	0.000	1,500,000	0.155	1,500,000	0.154
17/03/2026	0.147	24.660	1,060,000	0	0.000	550,000	0.147	510,000	0.146
16/03/2026	0.154	24.840	0	40,000	0.100
13/03/2026	0.154	24.780	20,000	40,000	0.100	20,000	0.153
12/03/2026	0.167	25.060	0	60,000	0.150
11/03/2026	0.194	26.000	1,490,000	60,000	0.150	740,000	0.215	740,000	0.222
10/03/2026	0.233	26.840	4,720,000	60,000	0.150	2,330,000	0.255	2,390,000	0.254
09/03/2026	0.240	26.900	3,200,000	0	0.000	1,600,000	0.236	1,600,000	0.234
06/03/2026	0.275	27.580	0	0	0.000
05/03/2026	0.285	27.760	600,000	0	0.000	300,000	0.290	300,000	0.282
04/03/2026	0.248	26.800	600,000	0	0.000	300,000	0.246	300,000	0.248
03/03/2026	0.280	27.560	140,000	0	0.000	70,000	0.300	70,000	0.300
02/03/2026	0.320	28.420	0	0	0.000
27/02/2026	0.345	28.900	0	0	0.000
26/02/2026	0.325	28.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 08:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.