24569 MBXPENG@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24569 MBXPENG@EP2609A (PUT)

Nominal

0.218 +0.011 (+5.314%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.207	73.900	53,340,000	0	0.000	26,670,000	0.218	26,670,000	0.217
23/03/2026	0.222	71.600	55,440,000	0	0.000	27,720,000	0.223	27,720,000	0.223
20/03/2026	0.227	71.600	24,900,000	0	0.000	12,470,000	0.221	12,430,000	0.221
19/03/2026	0.204	75.450	18,930,000	40,000	0.100	9,465,000	0.202	9,465,000	0.202
18/03/2026	0.203	75.650	8,600,000	40,000	0.100	4,300,000	0.204	4,300,000	0.203
17/03/2026	0.189	78.200	9,770,000	40,000	0.100	4,885,000	0.182	4,885,000	0.182
16/03/2026	0.192	78.250	13,440,000	40,000	0.100	6,720,000	0.196	6,720,000	0.196
13/03/2026	0.189	79.000	21,840,000	40,000	0.100	11,000,000	0.190	10,840,000	0.190
12/03/2026	0.191	78.450	11,380,000	200,000	0.500	5,590,000	0.195	5,790,000	0.194
11/03/2026		75.150	0	0	0.000
10/03/2026		72.300	0	0	0.000
09/03/2026		70.100	0	0	0.000
06/03/2026		66.350	0	0	0.000
05/03/2026		63.650	0	0	0.000
04/03/2026		62.150	0	0	0.000
03/03/2026		63.450	0	0	0.000
02/03/2026		67.250	0	0	0.000
27/02/2026		68.350	0	0	0.000
26/02/2026		67.500	0	0	0.000
25/02/2026		71.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.