24627 CTKUASO@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24627 CTKUASO@EP2606A (PUT)

Nominal

0.365 -0.005 (-1.351%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.370	52.800	0	390,000	0.560
23/03/2026	0.385	51.700	265,000	390,000	0.560			265,000	0.365
20/03/2026	0.350	53.800	30,000	125,000	0.180			30,000	0.335
19/03/2026	0.325	55.350	0	95,000	0.140
18/03/2026	0.265	59.000	0	95,000	0.140
17/03/2026	0.265	59.850	0	95,000	0.140
16/03/2026	0.265	60.000	0	95,000	0.140
13/03/2026	0.270	59.150	0	95,000	0.140
12/03/2026	0.255	60.200	0	95,000	0.140
11/03/2026	0.249	60.850	0	95,000	0.140
10/03/2026	0.249	61.400	0	95,000	0.140
09/03/2026	0.255	60.550	0	95,000	0.140
06/03/2026	0.255	61.450	0	95,000	0.140
05/03/2026	0.265	59.600	0	95,000	0.140
04/03/2026	0.265	59.550	0	95,000	0.140
03/03/2026	0.255	60.250	105,000	95,000	0.140	105,000	0.255
02/03/2026	0.255	60.750	370,000	200,000	0.290	125,000	0.255	65,000	0.248
27/02/2026	0.224	62.850	75,000	260,000	0.370			75,000	0.225
26/02/2026	0.217	63.600	0	185,000	0.260
25/02/2026	0.191	66.350	205,000	185,000	0.260	205,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.