24631 BI-MGMC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24631 BI-MGMC@EC2606A (CALL)

Nominal

0.032 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.032	11.420	648,000	0	0.000	324,000	0.033	324,000	0.035
24/03/2026	0.030	11.300	0	0	0.000
23/03/2026	0.023	10.840	992,000	0	0.000	496,000	0.023	496,000	0.025
20/03/2026	0.038	11.300	0	0	0.000
19/03/2026	0.057	12.010	0	0	0.000
18/03/2026	0.075	12.490	0	0	0.000
17/03/2026	0.070	12.340	0	0	0.000
16/03/2026	0.066	12.200	0	0	0.000
13/03/2026	0.064	12.030	784,000	0	0.000	392,000	0.062	392,000	0.063
12/03/2026	0.075	12.280	600,000	0	0.000	300,000	0.069	300,000	0.071
11/03/2026	0.080	12.340	4,200,000	0	0.000	2,100,000	0.083	2,100,000	0.083
10/03/2026	0.077	12.260	2,288,000	0	0.000	1,144,000	0.072	1,144,000	0.073
09/03/2026	0.070	11.990	1,336,000	0	0.000	668,000	0.066	668,000	0.067
06/03/2026	0.087	12.400	0	0	0.000
05/03/2026	0.082	12.260	0	0	0.000
04/03/2026	0.080	12.200	0	0	0.000
03/03/2026	0.080	12.190	0	0	0.000
02/03/2026	0.091	12.380	0	0	0.000
27/02/2026	0.101	12.520	0	0	0.000
26/02/2026	0.108	12.630	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.