24631 BI-MGMC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24631 BI-MGMC@EC2606A (CALL)

Nominal

0.163 -0.009 (-5.233%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.172	13.320	10,432,000	0	0.000	5,216,000	0.174	5,216,000	0.174
04/02/2026	0.146	12.920	0	0	0.000
03/02/2026	0.144	12.900	734,000	0	0.000	374,000	0.142	360,000	0.140
02/02/2026	0.134	12.690	134,000	14,000	0.020	60,000	0.142	74,000	0.132
30/01/2026	0.127	12.500	0	0	0.000
29/01/2026	0.130	12.500	0	0	0.000
28/01/2026	0.149	12.840	0	0	0.000
27/01/2026	0.151	12.810	0	0	0.000
26/01/2026	0.154	12.840	3,504,000	0	0.000	1,752,000	0.150	1,752,000	0.150
23/01/2026	0.157	12.880	5,352,000	0	0.000	2,676,000	0.154	2,676,000	0.155
22/01/2026	0.152	12.840	2,792,000	0	0.000	1,396,000	0.149	1,396,000	0.148
21/01/2026	0.136	12.530	3,384,000	0	0.000	1,692,000	0.130	1,692,000	0.130
20/01/2026	0.133	12.430	1,236,000	0	0.000	618,000	0.131	618,000	0.131
19/01/2026		12.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.