24646 UBALIBA@EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24646 UBALIBA@EP2607B (PUT)

Nominal

0.198 +0.044 (+28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026			0
05/06/2026			0	540,000	0.540	20,105,000	0.148	19,215,000	0.148
04/06/2026			0	1,430,000	1.430	5,115,000	0.151	4,155,000	0.150
03/06/2026			0	2,390,000	2.390	18,415,000	0.120	19,150,000	0.119
02/06/2026			0	1,655,000	1.650	34,345,000	0.115	34,120,000	0.115
01/06/2026			0	1,880,000	1.880	22,645,000	0.159	22,175,000	0.159
29/05/2026			0	2,350,000	2.350	24,005,000	0.172	25,700,000	0.171
28/05/2026			0	655,000	0.660	11,105,000	0.176	10,645,000	0.176
27/05/2026			0	1,115,000	1.110	21,100,000	0.143	21,355,000	0.142
26/05/2026			0	860,000	0.860	22,000,000	0.126	21,430,000	0.126
22/05/2026			0	1,430,000	1.430	23,340,000	0.130	24,690,000	0.130
21/05/2026			0	80,000	0.080	14,360,000	0.120	14,305,000	0.117
20/05/2026			0	135,000	0.140	28,845,000	0.098	28,845,000	0.098
19/05/2026			0	135,000	0.140	49,310,000	0.094	48,580,000	0.093
18/05/2026			0	865,000	0.860	50,045,000	0.114	50,340,000	0.114
15/05/2026			0	570,000	0.570	21,090,000	0.108	21,660,000	0.107
14/05/2026			0	0	0.000	20,455,000	0.077	19,510,000	0.077
13/05/2026			0	945,000	0.950	20,455,000	0.124	21,150,000	0.124
12/05/2026			0	250,000	0.250	18,770,000	0.111	18,260,000	0.110
11/05/2026			0	760,000	0.760	13,275,000	0.115	13,875,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.