24660 CIHDLIH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24660 CIHDLIH@EC2607A (CALL)

Nominal

0.039 -0.051 (-56.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.090	15.990	300,000	205,000	0.510	150,000	0.081	150,000	0.075
23/03/2026	0.064	15.170	25,000	205,000	0.510	25,000	0.060
20/03/2026	0.084	15.850	300,000	230,000	0.580	150,000	0.084	150,000	0.089
19/03/2026	0.092	16.040	600,000	230,000	0.580	300,000	0.094	300,000	0.094
18/03/2026	0.110	16.500	0	230,000	0.580
17/03/2026	0.114	16.550	350,000	230,000	0.580	150,000	0.116	200,000	0.122
16/03/2026	0.110	16.440	1,240,000	180,000	0.450	620,000	0.110	620,000	0.111
13/03/2026	0.097	16.010	4,200,000	180,000	0.450	2,100,000	0.109	2,100,000	0.111
12/03/2026	0.129	16.770	5,000,000	180,000	0.450	2,500,000	0.122	2,500,000	0.121
11/03/2026	0.121	16.510	40,000	180,000	0.450	30,000	0.107	10,000	0.121
10/03/2026	0.154	17.160	15,600,000	200,000	0.500	7,800,000	0.155	7,800,000	0.155
09/03/2026	0.144	16.930	3,090,000	200,000	0.500	1,590,000	0.146	1,500,000	0.147
06/03/2026	0.165	17.180	32,760,000	290,000	0.730	16,350,000	0.168	16,360,000	0.168
05/03/2026	0.149	16.910	4,700,000	280,000	0.700	2,325,000	0.162	2,375,000	0.163
04/03/2026	0.143	16.750	0	230,000	0.580
03/03/2026	0.151	16.880	0	230,000	0.580
02/03/2026	0.188	17.490	0	230,000	0.580
27/02/2026	0.191	17.620	0	230,000	0.580
26/02/2026	0.181	17.420	0	230,000	0.580
25/02/2026	0.185	17.510	65,000	230,000	0.580	20,000	0.182	45,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.