24671 HSNFSPR@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24671 HSNFSPR@EC2704A (CALL)

Nominal

0.052 -0.009 (-14.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.061	43.120	1,320,000	480,000	0.600	660,000	0.060	660,000	0.059
24/06/2026	0.052	41.960	1,220,000	480,000	0.600	610,000	0.053	610,000	0.053
23/06/2026	0.051	41.780	840,000	480,000	0.600	490,000	0.051	350,000	0.052
22/06/2026	0.051	41.720	480,000	620,000	0.780	240,000	0.050	240,000	0.050
18/06/2026	0.052	41.860	0	620,000	0.780
17/06/2026	0.059	42.760	0	620,000	0.780
16/06/2026	0.067	44.060	0	620,000	0.780
15/06/2026	0.067	44.300	0	620,000	0.780
12/06/2026	0.065	44.060	0	620,000	0.780
11/06/2026	0.054	42.500	0	620,000	0.780
10/06/2026	0.054	42.620	0	620,000	0.780
09/06/2026	0.052	42.260	0	620,000	0.780
08/06/2026	0.052	42.200	0	620,000	0.780
05/06/2026	0.052	42.180	420,000	620,000	0.780	210,000	0.054	210,000	0.054
04/06/2026	0.056	42.820	380,000	620,000	0.780	190,000	0.056	190,000	0.056
03/06/2026	0.060	43.320	320,000	620,000	0.780	110,000	0.059	210,000	0.058
02/06/2026	0.065	44.040	1,310,000	520,000	0.650	660,000	0.064	650,000	0.063
01/06/2026	0.062	43.560	0	530,000	0.660
29/05/2026	0.057	42.800	1,130,000	530,000	0.660	560,000	0.057	570,000	0.057
28/05/2026	0.055	42.480	1,680,000	520,000	0.650	840,000	0.055	840,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.