24680 MSALIHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24680 MSALIHI@EC2512A (CALL)

Nominal

0.222 +0.015 (+7.246%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.207	4.620	10,000	880,000	1.294	10,000	0.207
21/07/2025	0.215	4.700	150,000	890,000	1.309			150,000	0.215
18/07/2025	0.218	4.700	300,000	740,000	1.088			300,000	0.218
17/07/2025	0.213	4.640	150,000	440,000	0.647			150,000	0.213
16/07/2025	0.210	4.620	840,000	290,000	0.426	610,000	0.227	160,000	0.210
15/07/2025	0.202	4.570	450,000	740,000	1.088			450,000	0.192
14/07/2025	0.190	4.440	170,000	290,000	0.426	160,000	0.194	10,000	0.189
11/07/2025	0.184	4.370	600,000	440,000	0.647	300,000	0.191	300,000	0.185
10/07/2025	0.174	4.270	0	440,000	0.647
09/07/2025	0.173	4.250	0	440,000	0.647
08/07/2025	0.173	4.240	0	440,000	0.647
07/07/2025	0.171	4.200	0	440,000	0.647
04/07/2025	0.177	4.220	300,000	440,000	0.647			300,000	0.176
03/07/2025	0.213	4.520	0	140,000	0.206
02/07/2025	0.231	4.650	0	140,000	0.206
30/06/2025	0.243	4.740	0	140,000	0.206
27/06/2025	0.250	4.860	0	140,000	0.206
26/06/2025	0.222	4.570	0	140,000	0.206
25/06/2025	0.232	4.620	20,000	140,000	0.206	10,000	0.233	10,000	0.232
24/06/2025	0.216	4.490	0	140,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.