24683 MS-JDHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24683 MS-JDHI@EC2512A (CALL)

Nominal

0.188 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.188	39.550	0	290,000	0.426
18/06/2025	0.219	41.600	0	290,000	0.426
17/06/2025	0.226	42.100	0	290,000	0.426
16/06/2025	0.229	42.350	0	290,000	0.426
13/06/2025	0.201	40.700	2,500	290,000	0.426			2,500	0.200
12/06/2025	0.219	41.550	100,000	287,500	0.423	50,000	0.220	50,000	0.224
11/06/2025	0.208	40.650	10,000	287,500	0.423	10,000	0.208
10/06/2025	0.217	41.200	12,500	297,500	0.438	2,500	0.220	10,000	0.220
09/06/2025	0.215	41.200	0	290,000	0.426
06/06/2025	0.187	39.600	0	290,000	0.426
05/06/2025	0.193	39.400	0	290,000	0.426
04/06/2025	0.199	39.900	0	290,000	0.426
03/06/2025	0.191	39.300	0	290,000	0.426
02/06/2025	0.200	39.800	0	290,000	0.426
30/05/2025	0.203	40.150	370,000	290,000	0.426	370,000	0.202
29/05/2025	0.225	41.400	0	660,000	0.971
28/05/2025	0.225	41.500	0	660,000	0.971
27/05/2025	0.225	41.500	0	660,000	0.971
26/05/2025	0.217	40.900	185,000	660,000	0.971			185,000	0.222
23/05/2025	0.222	41.150	0	475,000	0.699

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.