24683 MS-JDHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24683 MS-JDHI@EC2512A (CALL)

Nominal

0.395 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.395	53.900	0
11/08/2025	0.375	52.500	0	262,500	0.386
08/08/2025	0.375	52.800	0	262,500	0.386
07/08/2025	0.365	51.800	0	262,500	0.386
06/08/2025	0.365	52.300	7,500	262,500	0.386	7,500	0.353
05/08/2025	0.340	50.950	0	270,000	0.397
04/08/2025	0.325	49.920	0	270,000	0.397
01/08/2025	0.315	48.750	0	270,000	0.397
31/07/2025	0.335	50.300	0	270,000	0.397
30/07/2025	0.330	50.250	0	270,000	0.397
29/07/2025	0.330	49.950	0	270,000	0.397
28/07/2025	0.310	48.700	0	270,000	0.397
25/07/2025	0.305	48.150	0	270,000	0.397
24/07/2025	0.305	48.400	0	270,000	0.397
23/07/2025	0.305	48.750	0	270,000	0.397
22/07/2025	0.305	47.850	0	270,000	0.397
21/07/2025	0.305	48.300	0	270,000	0.397
18/07/2025	0.300	47.700	0	270,000	0.397
17/07/2025	0.280	46.850	0	270,000	0.397
16/07/2025	0.275	45.650	12,500	270,000	0.397	12,500	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 08:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.