24684 JPMOBVI@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24684 JPMOBVI@EC2712A (CALL)

Nominal

0.125 -0.004 (-3.101%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.129	13.340	670,000	30,000	0.075	330,000	0.130	340,000	0.130
04/02/2026	0.130	13.600	5,220,000	20,000	0.050	2,600,000	0.127	2,610,000	0.126
03/02/2026	0.143	14.450	0	10,000	0.025
02/02/2026	0.140	14.100	10,000	10,000	0.025	10,000	0.140
30/01/2026	0.158	14.850	0	20,000	0.050
29/01/2026	0.163	15.350	0	20,000	0.050
28/01/2026	0.161	14.820	15,000	20,000	0.050	10,000	0.163	5,000	0.162
27/01/2026	0.169	15.200	0	25,000	0.062
26/01/2026	0.172	15.510	10,000	25,000	0.062			10,000	0.172
23/01/2026	0.172	15.180	0	15,000	0.038
22/01/2026	0.191	16.390	0	15,000	0.038
21/01/2026	0.198	16.730	5,000	15,000	0.038			5,000	0.201
20/01/2026	0.192	16.250	10,000	10,000	0.025			10,000	0.195
19/01/2026		15.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.