24685 JP-WHG @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24685 JP-WHG @EC2612A (CALL)

Nominal

0.102 +0.002 (+2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.100	8.440	0	0	0.000
24/06/2026	0.108	8.580	0	0	0.000
23/06/2026	0.110	8.590	0	0	0.000
22/06/2026	0.112	8.610	320,000	0	0.000	160,000	0.112	160,000	0.113
18/06/2026	0.108	8.570	0	0	0.000
17/06/2026	0.133	8.880	22,500	0	0.000	22,500	0.135
16/06/2026	0.134	8.900	260,000	22,500	0.056	260,000	0.131
15/06/2026	0.131	8.850	0	282,500	0.706
12/06/2026	0.130	8.820	145,000	282,500	0.706			145,000	0.138
11/06/2026	0.130	8.830	0	137,500	0.344
10/06/2026	0.128	8.750	25,000	137,500	0.344	12,500	0.132	12,500	0.133
09/06/2026	0.132	8.790	325,000	137,500	0.344	162,500	0.135	162,500	0.134
08/06/2026	0.145	8.970	115,000	137,500	0.344			115,000	0.147
05/06/2026	0.147	8.990	200,000	22,500	0.056	100,000	0.148	100,000	0.148
04/06/2026	0.145	8.900	0	22,500	0.056
03/06/2026	0.152	9.000	0	22,500	0.056
02/06/2026	0.161	9.100	440,000	22,500	0.056	320,000	0.164	120,000	0.163
01/06/2026	0.164	9.140	0	222,500	0.556
29/05/2026	0.151	9.050	0	222,500	0.556
28/05/2026	0.139	8.790	200,000	222,500	0.556	100,000	0.150	100,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.