24702 HUBOCAV@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24702 HUBOCAV@EC2607A (CALL)

Nominal

0.131 +0.001 (+0.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.130	88.700	322,800	1,300,000	1.949	161,900	0.130	160,900	0.129
10/02/2026	0.121	87.600	600,000	1,301,000	1.951	300,000	0.121	300,000	0.120
09/02/2026	0.116	87.600	881,000	1,301,000	1.951	440,000	0.117	441,000	0.117
06/02/2026	0.095	85.100	1,281,200	1,300,000	1.949	640,600	0.101	640,600	0.101
05/02/2026	0.080	84.200	0	1,300,000	1.949
04/02/2026	0.069	82.850	0	1,300,000	1.949
03/02/2026	0.062	82.200	360,000	1,300,000	1.949	360,000	0.056
02/02/2026	0.044	79.600	0	1,660,000	2.489
30/01/2026	0.062	81.100	1,660,000	1,660,000	2.489			1,660,000	0.064
29/01/2026	0.073	81.650	0	0	0.000
28/01/2026	0.081	82.700	180,000	0	0.000	180,000	0.086
27/01/2026	0.073	82.250	180,000	180,000	0.270			180,000	0.071
26/01/2026	0.074	81.250	0	0	0.000
23/01/2026	0.085	82.000	0	0	0.000
22/01/2026	0.098	83.000	0	0	0.000
21/01/2026	0.100	83.000	0	0	0.000
20/01/2026	0.100	83.350	180,000	0	0.000	180,000	0.092
19/01/2026	0.082	81.500	180,000	180,000	0.270			180,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.