24705 JP-JDHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24705 JP-JDHI@EC2512A (CALL)

Nominal

0.197 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.197	39.550	5,000	287,500	0.411			5,000	0.201
18/06/2025	0.229	41.600	5,000	282,500	0.404			5,000	0.233
17/06/2025	0.237	42.100	0	277,500	0.396
16/06/2025	0.239	42.350	0	277,500	0.396
13/06/2025	0.214	40.700	0	277,500	0.396
12/06/2025	0.227	41.550	0	277,500	0.396
11/06/2025	0.219	40.650	0	277,500	0.396
10/06/2025	0.225	41.200	0	277,500	0.396
09/06/2025	0.225	41.200	0	277,500	0.396
06/06/2025	0.196	39.600	0	277,500	0.396
05/06/2025	0.202	39.400	0	277,500	0.396
04/06/2025	0.209	39.900	0	277,500	0.396
03/06/2025	0.200	39.300	0	277,500	0.396
02/06/2025	0.213	39.800	0	277,500	0.396
30/05/2025	0.221	40.150	0	277,500	0.396
29/05/2025	0.239	41.400	0	277,500	0.396
28/05/2025	0.239	41.500	0	277,500	0.396
27/05/2025	0.239	41.500	0	277,500	0.396
26/05/2025	0.229	40.900	82,500	277,500	0.396	82,500	0.224
23/05/2025	0.234	41.150	30,000	360,000	0.514	10,000	0.234	20,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.