24705 JP-JDHI@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24705 JP-JDHI@EC2512A (CALL)

Nominal

0.400 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.400	53.900	0
11/08/2025	0.380	52.500	0	122,500	0.175
08/08/2025	0.380	52.800	0	122,500	0.175
07/08/2025	0.375	51.800	0	122,500	0.175
06/08/2025	0.375	52.300	0	122,500	0.175
05/08/2025	0.350	50.950	0	122,500	0.175
04/08/2025	0.335	49.920	0	122,500	0.175
01/08/2025	0.330	48.750	0	122,500	0.175
31/07/2025	0.355	50.300	0	122,500	0.175
30/07/2025	0.355	50.250	20,000	122,500	0.175	20,000	0.360
29/07/2025	0.335	49.950	0	142,500	0.204
28/07/2025	0.315	48.700	0	142,500	0.204
25/07/2025	0.310	48.150	0	142,500	0.204
24/07/2025	0.310	48.400	30,000	142,500	0.204	30,000	0.310
23/07/2025	0.315	48.750	0	172,500	0.246
22/07/2025	0.310	47.850	0	172,500	0.246
21/07/2025	0.310	48.300	0	172,500	0.246
18/07/2025	0.305	47.700	0	172,500	0.246
17/07/2025	0.295	46.850	15,000	172,500	0.246	15,000	0.295
16/07/2025	0.285	45.650	25,000	187,500	0.268	20,000	0.300	5,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 08:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.