24738 MBNDPHL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24738 MBNDPHL@EC2601A (CALL)

Nominal

0.355 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.355	5.650	0
27/10/2025	0.355	5.760	0	350,000	0.875
24/10/2025	0.320	5.570	0	350,000	0.875
23/10/2025	0.320	5.520	0	350,000	0.875
22/10/2025	0.320	5.540	0	350,000	0.875
21/10/2025	0.320	5.550	0	350,000	0.875
20/10/2025	0.290	5.340	0	350,000	0.875
17/10/2025	0.290	5.170	0	350,000	0.875
16/10/2025	0.300	5.300	0	350,000	0.875
15/10/2025	0.300	5.400	0	350,000	0.875
14/10/2025	0.300	5.250	0	350,000	0.875
13/10/2025	0.300	5.240	0	350,000	0.875
10/10/2025	0.310	5.340	0	350,000	0.875
09/10/2025	0.310	5.370	0	350,000	0.875
08/10/2025	0.310	5.260	0	350,000	0.875
06/10/2025	0.320	5.400	400,000	350,000	0.875	400,000	0.319
03/10/2025	0.350	5.620	0	750,000	1.875
02/10/2025	0.350	5.660	100,000	750,000	1.875	100,000	0.350
30/09/2025	0.320	5.490	400,000	850,000	2.125	400,000	0.320
29/09/2025	0.325	5.530	300,000	1,250,000	3.125	300,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.