Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24744 JPKUASO@EP2507A (PUT)
Nominal 
0.044 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.044 | 53.500 | 0 | 785,000 | 0.785 | ||||
| 02/05/2025 | 0.047 | 52.750 | 50,000 | 785,000 | 0.785 | 50,000 | 0.050 | ||
| 30/04/2025 | 0.054 | 51.600 | 105,000 | 735,000 | 0.735 | 105,000 | 0.055 | ||
| 29/04/2025 | 0.059 | 50.800 | 0 | 630,000 | 0.630 | ||||
| 28/04/2025 | 0.062 | 50.650 | 0 | 630,000 | 0.630 | ||||
| 25/04/2025 | 0.064 | 50.750 | 200,000 | 630,000 | 0.630 | 100,000 | 0.062 | 100,000 | 0.057 |
| 24/04/2025 | 0.069 | 50.450 | 50,000 | 630,000 | 0.630 | 50,000 | 0.070 | ||
| 23/04/2025 | 0.062 | 51.800 | 139,450,000 | 680,000 | 0.680 | 69,800,000 | 0.061 | 69,630,000 | 0.061 |
| 22/04/2025 | 0.075 | 50.050 | 255,000 | 850,000 | 0.850 | 205,000 | 0.076 | 50,000 | 0.068 |
| 17/04/2025 | 0.076 | 50.050 | 330,000 | 1,005,000 | 1.005 | 75,000 | 0.077 | 255,000 | 0.077 |
| 16/04/2025 | 0.085 | 48.700 | 1,620,000 | 825,000 | 0.825 | 1,415,000 | 0.083 | 155,000 | 0.085 |
| 15/04/2025 | 0.071 | 51.200 | 1,415,000 | 2,085,000 | 2.085 | 75,000 | 0.080 | 1,340,000 | 0.080 |
| 14/04/2025 | 0.081 | 50.350 | 300,000 | 820,000 | 0.820 | 200,000 | 0.079 | 100,000 | 0.083 |
| 11/04/2025 | 0.089 | 49.450 | 480,000 | 920,000 | 0.920 | 345,000 | 0.093 | 135,000 | 0.087 |
| 10/04/2025 | 0.095 | 48.350 | 14,820,000 | 1,130,000 | 1.130 | 7,420,000 | 0.089 | 7,345,000 | 0.096 |
| 09/04/2025 | 0.114 | 46.600 | 470,000 | 1,205,000 | 1.205 | 200,000 | 0.136 | 270,000 | 0.127 |
| 08/04/2025 | 0.121 | 45.950 | 1,420,000 | 1,135,000 | 1.135 | 595,000 | 0.129 | 825,000 | 0.118 |
| 07/04/2025 | 0.133 | 45.550 | 4,255,000 | 905,000 | 0.905 | 3,555,000 | 0.109 | 570,000 | 0.115 |
| 03/04/2025 | 0.044 | 56.200 | 180,000 | 3,890,000 | 3.890 | 180,000 | 0.045 | ||
| 02/04/2025 | 0.039 | 57.450 | 1,750,000 | 4,070,000 | 4.070 | 1,750,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |