24804 CISCHLD@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24804 CISCHLD@EC2607A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.018	1.670	0	4,030,000	10.080
13/04/2026	0.018	1.660	0	4,030,000	10.080
10/04/2026	0.020	1.670	0	4,030,000	10.080
09/04/2026	0.021	1.670	80,000	4,030,000	10.080	80,000	0.022
08/04/2026	0.024	1.720	0	4,110,000	10.280
02/04/2026	0.020	1.660	0	4,110,000	10.280
01/04/2026	0.023	1.700	10,000	4,110,000	10.280	10,000	0.023
31/03/2026	0.022	1.670	0	4,120,000	10.300
30/03/2026	0.020	1.640	210,000	4,120,000	10.300	10,000	0.016	200,000	0.020
27/03/2026	0.033	1.740	0	3,930,000	9.830
26/03/2026	0.035	1.740	470,000	3,930,000	9.830			470,000	0.036
25/03/2026	0.040	1.790	0	3,460,000	8.650
24/03/2026	0.038	1.770	40,000	3,460,000	8.650			10,000	0.035
23/03/2026	0.035	1.750	600,000	3,450,000	8.630	300,000	0.035	300,000	0.036
20/03/2026	0.047	1.820	0	3,450,000	8.630
19/03/2026	0.045	1.770	0	3,450,000	8.630
18/03/2026	0.056	1.840	0	3,450,000	8.630
17/03/2026	0.056	1.820	240,000	3,450,000	8.630	120,000	0.057	60,000	0.059
16/03/2026	0.052	1.820	0	3,510,000	8.780
13/03/2026	0.052	1.810	950,000	3,510,000	8.780			950,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.