24812 MBAMCS3@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24812 MBAMCS3@EC2510A (CALL)

Nominal

0.030 -0.002 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.032	45.980	2,246,000	27,234,000	68.085			1,278,000	0.034
30/07/2025	0.048	47.500	386,000	25,956,000	64.890
29/07/2025	0.045	47.220	802,000	25,956,000	64.890			80,000	0.042
28/07/2025	0.044	46.800	2,890,000	25,876,000	64.690	1,020,000	0.044	960,000	0.046
25/07/2025	0.046	46.700	80,000	25,936,000	64.840			80,000	0.047
24/07/2025	0.054	46.960	654,000	25,856,000	64.640	500,000	0.050	154,000	0.054
23/07/2025	0.048	46.700	1,968,000	26,202,000	65.505	1,208,000	0.048	216,000	0.048
22/07/2025	0.045	46.500	108,000	27,194,000	67.985			82,000	0.041
21/07/2025	0.039	46.060	110,000	27,112,000	67.780			12,000	0.039
18/07/2025	0.038	45.780	22,000	27,100,000	67.750			10,000	0.039
17/07/2025	0.033	45.340	0	27,090,000	67.725
16/07/2025	0.033	45.240	32,000	27,090,000	67.725			32,000	0.033
15/07/2025	0.033	45.520	234,000	27,058,000	67.645	6,000	0.029	100,000	0.039
14/07/2025	0.035	45.380	200,000	26,964,000	67.410
11/07/2025	0.037	45.240	890,000	26,964,000	67.410	36,000	0.033	132,000	0.040
10/07/2025	0.034	45.180	20,000	26,868,000	67.170
09/07/2025	0.034	44.960	60,000	26,868,000	67.170			60,000	0.034
08/07/2025	0.034	45.020	152,000	26,808,000	67.020
07/07/2025	0.034	44.580	0	26,808,000	67.020
04/07/2025	0.039	44.820	1,100,000	26,808,000	67.020	596,000	0.033	100,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.