24820 SGJIANC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24820 SGJIANC@EP2607A (PUT)

Nominal

0.500 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.500	37.160	0	10,000	0.020
24/03/2026	0.580	35.400	0	10,000	0.020
23/03/2026	0.630	34.180	0	10,000	0.020
20/03/2026	0.540	36.120	0	10,000	0.020
19/03/2026	0.520	36.640	0	10,000	0.020
18/03/2026	0.450	38.660	0	10,000	0.020
17/03/2026	0.465	38.100	0	10,000	0.020
16/03/2026	0.455	38.540	0	10,000	0.020
13/03/2026	0.400	40.080	0	10,000	0.020
12/03/2026	0.390	40.680	90,000	10,000	0.020	50,000	0.396	40,000	0.380
11/03/2026	0.395	40.460	0	20,000	0.040
10/03/2026	0.395	40.700	0	20,000	0.040
09/03/2026	0.425	39.700	0	20,000	0.040
06/03/2026	0.385	40.940	0	20,000	0.040
05/03/2026	0.355	41.940	0	20,000	0.040
04/03/2026	0.355	42.060	0	20,000	0.040
03/03/2026	0.345	42.560	20,000	20,000	0.040	20,000	0.320
02/03/2026	0.275	45.800	10,000	40,000	0.080			10,000	0.275
27/02/2026	0.285	45.600	0	30,000	0.060
26/02/2026	0.295	45.100	0	30,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.