24833 HSPHANC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24833 HSPHANC@EC2606A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.015	34.560	0
24/03/2026	0.015	34.040	0	2,135,000	3.050
23/03/2026	0.015	33.040	0	2,135,000	3.050
20/03/2026	0.015	34.500	0	2,135,000	3.050
19/03/2026	0.015	36.140	0	2,135,000	3.050
18/03/2026	0.015	37.720	0	2,135,000	3.050
17/03/2026	0.015	36.940	0	2,135,000	3.050
16/03/2026	0.015	37.160	0	2,135,000	3.050
13/03/2026	0.015	36.460	0	2,135,000	3.050
12/03/2026	0.015	37.200	0	2,135,000	3.050
11/03/2026	0.016	38.500	0	2,135,000	3.050
10/03/2026	0.017	39.200	5,000	2,135,000	3.050	5,000	0.017
09/03/2026	0.015	38.300	50,000	2,140,000	3.060			50,000	0.015
06/03/2026	0.015	38.460	0	2,090,000	2.990
05/03/2026	0.015	37.220	7,070,000	2,090,000	2.990	6,010,000	0.015
04/03/2026	0.015	37.560	0	8,100,000	11.570
03/03/2026	0.015	36.500	20,000	8,100,000	11.570	20,000	0.015
02/03/2026	0.017	37.500	1,910,000	8,120,000	11.600	960,000	0.017	950,000	0.018
27/02/2026	0.024	39.780	400,000	8,130,000	11.610	200,000	0.024	200,000	0.025
26/02/2026	0.025	40.000	0	8,130,000	11.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.