24837 MBALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24837 MBALIBA@EC2510A (CALL)

Nominal

1.460 -0.030 (-2.013%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	1.490	158.400	0	16,170,000	40.425
17/09/2025	1.490	161.600	0	16,170,000	40.425
16/09/2025	1.350	153.500	0	16,170,000	40.425
15/09/2025	1.350	154.600	110,000	16,170,000	40.425
12/09/2025	1.270	151.100	20,000	16,170,000	40.425
11/09/2025	1.120	143.300	0	16,170,000	40.425
10/09/2025	1.110	142.800	0	16,170,000	40.425
09/09/2025	1.090	141.900	100,000	16,170,000	40.425
08/09/2025	1.000	137.300	0	16,170,000	40.425
05/09/2025	0.900	131.800	100,000	16,170,000	40.425
04/09/2025	0.870	129.800	0	16,170,000	40.425
03/09/2025	0.950	134.100	0	16,170,000	40.425
02/09/2025	0.970	134.700	100,000	16,170,000	40.425
01/09/2025	1.000	137.100	225,000	16,170,000	40.425
29/08/2025	0.600	115.700	20,000	16,170,000	40.425
28/08/2025	0.600	115.800	305,000	16,170,000	40.425
27/08/2025	0.700	121.500	50,000	16,170,000	40.425
26/08/2025	0.700	121.300	0	16,170,000	40.425
25/08/2025	0.750	124.500	75,000	16,170,000	40.425
22/08/2025	0.620	118.000	50,000	16,170,000	40.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.