24854 HUCOOPT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24854 HUCOOPT@EC2611A (CALL)

Nominal

0.182 -0.005 (-2.674%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.187	60.300	2,530,000	25,000	0.062	1,265,000	0.194	1,265,000	0.193
04/02/2026	0.193	60.950	4,535,000	25,000	0.062	2,250,000	0.176	2,270,000	0.181
03/02/2026	0.205	61.900	22,805,000	5,000	0.012	11,400,000	0.211	11,405,000	0.208
02/02/2026	0.198	61.450	1,205,000	0	0.000	605,000	0.206	600,000	0.201
30/01/2026	0.214	62.550	410,000	5,000	0.012	205,000	0.217	205,000	0.215
29/01/2026	0.208	61.700	1,805,000	5,000	0.012	900,000	0.199	905,000	0.197
28/01/2026	0.203	60.750	1,950,000	0	0.000	975,000	0.207	975,000	0.207
27/01/2026	0.201	60.950	2,200,000	0	0.000	1,100,000	0.204	1,100,000	0.209
26/01/2026		58.500	0	0	0.000
23/01/2026		60.300	0	0	0.000
22/01/2026		61.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.