24871 CI-GDS @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24871 CI-GDS @EC2612A (CALL)

Nominal

0.166 +0.012 (+7.792%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.154	41.780	0	90,000	0.180
23/03/2026	0.140	40.000	15,000	90,000	0.180			15,000	0.142
20/03/2026	0.165	42.800	1,100,000	75,000	0.150	550,000	0.170	550,000	0.170
19/03/2026	0.174	43.600	0	75,000	0.150
18/03/2026	0.197	45.980	2,770,000	75,000	0.150	1,350,000	0.192	1,420,000	0.190
17/03/2026	0.143	39.900	0	5,000	0.010
16/03/2026	0.160	41.880	300,000	5,000	0.010	150,000	0.156	150,000	0.152
13/03/2026	0.154	41.040	0	5,000	0.010
12/03/2026	0.162	41.860	300,000	5,000	0.010	150,000	0.166	150,000	0.168
11/03/2026	0.161	41.680	2,400,000	5,000	0.010	1,200,000	0.169	1,200,000	0.169
10/03/2026	0.149	40.260	300,000	5,000	0.010	150,000	0.149	150,000	0.144
09/03/2026	0.146	40.040	600,000	5,000	0.010	300,000	0.134	300,000	0.131
06/03/2026	0.128	37.800	0	5,000	0.010
05/03/2026	0.124	37.240	0	5,000	0.010
04/03/2026	0.119	36.480	0	5,000	0.010
03/03/2026	0.128	37.780	300,000	5,000	0.010	150,000	0.126	150,000	0.128
02/03/2026	0.146	39.620	0	5,000	0.010
27/02/2026	0.167	41.820	0	5,000	0.010
26/02/2026	0.173	42.200	0	5,000	0.010
25/02/2026	0.191	44.120	300,000	5,000	0.010	150,000	0.191	150,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.