24871 CI-GDS @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24871 CI-GDS @EC2612A (CALL)

Nominal

0.172 -0.012 (-6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.184	42.600	1,225,000	1,005,000	2.010	670,000	0.182	555,000	0.190
03/02/2026	0.198	43.900	2,250,000	1,120,000	2.240	1,200,000	0.195	1,050,000	0.188
02/02/2026	0.178	41.960	1,615,000	1,270,000	2.540	750,000	0.187	865,000	0.190
30/01/2026	0.215	45.220	1,350,000	1,155,000	2.310	600,000	0.216	750,000	0.216
29/01/2026	0.229	45.620	1,490,000	1,005,000	2.010	745,000	0.233	745,000	0.237
28/01/2026	0.238	46.000	2,400,000	1,005,000	2.010	1,200,000	0.235	1,200,000	0.235
27/01/2026	0.227	44.440	1,665,000	1,005,000	2.010	330,000	0.228	1,335,000	0.228
26/01/2026	0.209	41.520	400,000	0	0.000	200,000	0.209	200,000	0.209
23/01/2026		41.300	0	0	0.000
22/01/2026		40.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.