24878 JP-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24878 JP-HSBC@EC2812A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.320	97.050	210,000	46,102,000	11.526	210,000	0.320
09/07/2025	0.310	96.700	40,000	46,312,000	11.578	40,000	0.305
08/07/2025	0.305	96.250	40,000	46,352,000	11.588			40,000	0.300
07/07/2025	0.295	95.250	0	46,312,000	11.578
04/07/2025	0.295	94.800	0	46,312,000	11.578
03/07/2025	0.295	94.850	0	46,312,000	11.578
02/07/2025	0.300	95.250	198,000	46,312,000	11.578	24,000	0.295	174,000	0.298
30/06/2025	0.305	94.950	40,000	46,162,000	11.540	40,000	0.310
27/06/2025	0.300	95.000	240,000	46,202,000	11.550			240,000	0.302
26/06/2025	0.310	95.400	0	45,962,000	11.490
25/06/2025	0.315	95.600	6,636,000	45,962,000	11.490	6,618,000	0.324	18,000	0.320
24/06/2025	0.295	94.100	0	52,562,000	13.140
23/06/2025	0.270	91.800	220,000	52,562,000	13.140	60,000	0.270	160,000	0.273
20/06/2025	0.275	92.250	0	52,462,000	13.115
19/06/2025	0.270	91.200	0	52,462,000	13.115
18/06/2025	0.270	91.800	20,000	52,462,000	13.115	20,000	0.270
17/06/2025	0.280	92.100	128,000	52,482,000	13.120	128,000	0.280
16/06/2025	0.285	92.750	0	52,610,000	13.152
13/06/2025	0.275	92.250	380,000	52,610,000	13.152	80,000	0.275	300,000	0.283
12/06/2025	0.290	92.550	2,000	52,390,000	13.098	2,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.