24893 MSHUAHO@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24893 MSHUAHO@EC2604B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.015	86.850	0	2,315,000	3.404
23/03/2026	0.015	83.300	0	2,315,000	3.404
20/03/2026	0.015	88.400	0	2,315,000	3.404
19/03/2026	0.015	89.400	0	2,315,000	3.404
18/03/2026	0.015	94.850	0	2,315,000	3.404
17/03/2026	0.016	91.350	0	2,315,000	3.404
16/03/2026	0.016	94.500	280,000	2,315,000	3.404	140,000	0.019	140,000	0.014
13/03/2026	0.018	88.000	0	2,315,000	3.404
12/03/2026	0.018	95.000	200,000	2,315,000	3.404	200,000	0.020
11/03/2026	0.013	91.750	0	2,515,000	3.699
10/03/2026	0.013	90.650	0	2,515,000	3.699
09/03/2026	0.013	87.300	10,000	2,515,000	3.699			10,000	0.013
06/03/2026	0.014	88.000	0	2,505,000	3.684
05/03/2026	0.014	87.250	0	2,505,000	3.684
04/03/2026	0.013	86.250	300,000	2,505,000	3.684	300,000	0.012
03/03/2026	0.014	87.800	20,000	2,805,000	4.125			20,000	0.016
02/03/2026	0.025	92.950	60,000	2,785,000	4.096	60,000	0.025
27/02/2026	0.035	96.750	0	2,845,000	4.184
26/02/2026	0.040	97.850	0	2,845,000	4.184
25/02/2026	0.058	102.800	1,130,000	2,845,000	4.184	530,000	0.061	570,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.