24897 HU-TRIP@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24897 HU-TRIP@EP2609A (PUT)

Nominal

0.275 -0.025 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.300	397.200	70,000	10,000	0.025	35,000	0.322	35,000	0.319
23/03/2026	0.320	390.400	70,000	10,000	0.025	35,000	0.308	35,000	0.308
20/03/2026	0.270	405.600	0	10,000	0.025
19/03/2026	0.280	403.400	10,000	10,000	0.025	5,000	0.280	5,000	0.275
18/03/2026	0.246	415.600	80,000	10,000	0.025	40,000	0.251	40,000	0.252
17/03/2026	0.265	411.200	0	10,000	0.025
16/03/2026	0.270	411.400	30,000	10,000	0.025	15,000	0.277	15,000	0.277
13/03/2026	0.290	401.600	10,000	10,000	0.025	5,000	0.285	5,000	0.285
12/03/2026	0.280	407.200	35,000	10,000	0.025	20,000	0.293	15,000	0.290
11/03/2026	0.265	415.800	80,000	15,000	0.038	40,000	0.267	40,000	0.264
10/03/2026	0.255	420.600	65,000	15,000	0.038	35,000	0.259	30,000	0.261
09/03/2026	0.280	414.600	40,000	20,000	0.050	20,000	0.311	20,000	0.313
06/03/2026	0.275	418.000	180,000	20,000	0.050	90,000	0.288	90,000	0.290
05/03/2026	0.340	390.000	160,000	20,000	0.050	80,000	0.336	80,000	0.336
04/03/2026	0.330	397.000	160,000	20,000	0.050	75,000	0.316	85,000	0.318
03/03/2026	0.330	391.000	50,000	10,000	0.025	25,000	0.304	25,000	0.307
02/03/2026	0.285	403.800	210,000	10,000	0.025	200,000	0.280	10,000	0.290
27/02/2026	0.275	411.400	1,410,000	200,000	0.500	605,000	0.273	805,000	0.277
26/02/2026	0.305	400.400	170,000	0	0.000	85,000	0.297	85,000	0.294
25/02/2026	0.275	413.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.