24945 HS-HKEX@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24945 HS-HKEX@EC2609A (CALL)

Nominal

0.026 +0.001 (+4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026	0.026	409.200	150,000
21/05/2026	0.025	407.400	0	180,000	0.260
20/05/2026	0.029	411.200	70,000	180,000	0.260	10,000	0.026	60,000	0.029
19/05/2026	0.027	410.000	10,000	130,000	0.190	10,000	0.027
18/05/2026	0.029	410.000	10,000	140,000	0.200			10,000	0.029
15/05/2026	0.037	416.400	110,000	130,000	0.190	50,000	0.037	60,000	0.037
14/05/2026	0.046	423.600	0	120,000	0.170
13/05/2026	0.047	423.800	0	120,000	0.170
12/05/2026	0.047	423.800	0	120,000	0.170
11/05/2026	0.049	425.400	0	120,000	0.170
08/05/2026	0.048	424.200	600,000	120,000	0.170	300,000	0.045	300,000	0.044
07/05/2026	0.049	427.000	0	120,000	0.170
06/05/2026	0.042	421.200	0	120,000	0.170
05/05/2026	0.040	418.200	0	120,000	0.170
04/05/2026	0.040	415.000	540,000	120,000	0.170	340,000	0.042	200,000	0.042
30/04/2026	0.038	412.400	2,520,000	260,000	0.370	1,190,000	0.042	1,330,000	0.041
29/04/2026	0.047	419.800	300,000	120,000	0.170	300,000	0.047
28/04/2026	0.037	407.600	30,000	420,000	0.600	30,000	0.037
27/04/2026	0.041	412.000	230,000	450,000	0.640	200,000	0.040	30,000	0.041
24/04/2026	0.041	411.600	400,000	620,000	0.890	50,000	0.038	350,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.