24956 JP-XTEP@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24956 JP-XTEP@EC2702A (CALL)

Nominal

0.145 -0.006 (-3.974%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.151	5.240	10,120,000	50,000	0.071	5,060,000	0.150	5,060,000	0.150
04/02/2026	0.144	5.160	12,180,000	50,000	0.071	6,090,000	0.143	6,090,000	0.143
03/02/2026	0.146	5.180	60,000	50,000	0.071	30,000	0.146	30,000	0.142
02/02/2026	0.138	5.050	420,000	50,000	0.071	210,000	0.138	210,000	0.138
30/01/2026	0.144	5.140	33,322,500	50,000	0.071	16,640,000	0.144	16,682,500	0.144
29/01/2026	0.159	5.310	22,500	7,500	0.011	10,000	0.158	12,500	0.151
28/01/2026	0.137	5.040	10,010,000	5,000	0.007	5,002,500	0.139	5,007,500	0.139
27/01/2026	0.135	5.010	420,000	0	0.000	210,000	0.132	210,000	0.133
26/01/2026	0.136	5.000	420,000	0	0.000	210,000	0.136	210,000	0.136
23/01/2026	0.146	5.080	5,000	0	0.000	2,500	0.150	2,500	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.