24956 JP-XTEP@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24956 JP-XTEP@EC2702A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.028	3.830	0	27,500	0.039
24/06/2026	0.028	3.780	0	27,500	0.039
23/06/2026	0.028	3.840	0	27,500	0.039
22/06/2026	0.031	3.910	0	27,500	0.039
18/06/2026	0.035	4.020	0	27,500	0.039
17/06/2026	0.039	4.110	0	27,500	0.039
16/06/2026	0.041	4.170	0	27,500	0.039
15/06/2026	0.047	4.280	32,000,000	27,500	0.039	16,000,000	0.047	16,000,000	0.047
12/06/2026	0.052	4.420	0	27,500	0.039
11/06/2026	0.050	4.340	0	27,500	0.039
10/06/2026	0.051	4.340	880,000	27,500	0.039	440,000	0.053	440,000	0.053
09/06/2026	0.054	4.430	0	27,500	0.039
08/06/2026	0.054	4.390	10,005,000	27,500	0.039	5,002,500	0.058	5,002,500	0.058
05/06/2026	0.057	4.530	7,220,000	27,500	0.039	3,610,000	0.058	3,610,000	0.058
04/06/2026	0.060	4.490	0	27,500	0.039
03/06/2026	0.060	4.480	0	27,500	0.039
02/06/2026	0.060	4.480	0	27,500	0.039
01/06/2026	0.060	4.460	0	27,500	0.039
29/05/2026	0.049	4.240	0	27,500	0.039
28/05/2026	0.045	4.130	0	27,500	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.