24960 BIALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24960 BIALIBA@EC2510A (CALL)

Nominal

0.415 -0.020 (-4.598%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.435	116.200	0	11,655,000	23.310
01/08/2025	0.435	116.900	0	11,655,000	23.310
31/07/2025	0.420	115.700	55,000	11,655,000	23.310
30/07/2025	0.450	117.100	105,000	11,655,000	23.310
29/07/2025	0.510	120.700	0	11,655,000	23.310
28/07/2025	0.510	120.600	210,000	11,655,000	23.310
25/07/2025	0.470	118.000	0	11,655,000	23.310
24/07/2025	0.520	120.300	50,000	11,655,000	23.310
23/07/2025	0.520	120.900	305,000	11,655,000	23.310
22/07/2025	0.465	118.000	10,000	11,655,000	23.310
21/07/2025	0.460	117.900	20,000	11,655,000	23.310
18/07/2025	0.420	115.800	0	11,655,000	23.310
17/07/2025	0.370	112.500	500,000	11,655,000	23.310
16/07/2025	0.400	113.800	210,000	11,655,000	23.310
15/07/2025	0.385	113.500	150,000	11,655,000	23.310
14/07/2025	0.265	106.100	1,700,000	11,655,000	23.310
11/07/2025	0.260	105.100	170,000	11,655,000	23.310
10/07/2025	0.216	103.200	60,000	11,655,000	23.310
09/07/2025	0.223	102.900	200,000	11,655,000	23.310	100,000	0.237	100,000	0.224
08/07/2025	0.280	107.000	15,000	11,655,000	23.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.