24960 BIALIBA@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24960 BIALIBA@EC2510A (CALL)

Nominal

1.270 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	1.270	158.400	15,000	11,645,000	23.290
17/09/2025	1.310	161.600	0	11,645,000	23.290
16/09/2025	1.170	153.500	0	11,645,000	23.290
15/09/2025	1.180	154.600	2,110,000	11,645,000	23.290
12/09/2025	1.100	151.100	5,000	11,645,000	23.290
11/09/2025	0.950	143.300	945,000	11,645,000	23.290
10/09/2025	0.940	142.800	1,000,000	11,645,000	23.290
09/09/2025	0.920	141.900	260,000	11,645,000	23.290
08/09/2025	0.840	137.300	140,000	11,645,000	23.290
05/09/2025	0.730	131.800	20,000	11,645,000	23.290
04/09/2025	0.680	129.800	430,000	11,645,000	23.290
03/09/2025	0.760	134.100	35,000	11,645,000	23.290
02/09/2025	0.790	134.700	20,000	11,645,000	23.290
01/09/2025	0.840	137.100	560,000	11,645,000	23.290	10,000	0.760
29/08/2025	0.425	115.700	10,000	11,655,000	23.310
28/08/2025	0.415	115.800	675,000	11,655,000	23.310
27/08/2025	0.530	121.500	30,000	11,655,000	23.310
26/08/2025	0.520	121.300	30,000	11,655,000	23.310
25/08/2025	0.580	124.500	90,000	11,655,000	23.310
22/08/2025	0.450	118.000	0	11,655,000	23.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.