Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24967 BPMTUAN@EC2510A (CALL)
Nominal 
0.065 -0.001 (-1.515%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.066 | 128.300 | 1,500,000 | 9,010,000 | 7.508 | 1,440,000 | 0.069 | ||
| 18/06/2025 | 0.084 | 133.300 | 80,000 | 7,570,000 | 6.308 | 30,000 | 0.085 | ||
| 17/06/2025 | 0.103 | 138.100 | 20,000 | 7,600,000 | 6.333 | ||||
| 16/06/2025 | 0.106 | 138.800 | 170,000 | 7,600,000 | 6.333 | 30,000 | 0.097 | ||
| 13/06/2025 | 0.106 | 138.200 | 560,000 | 7,630,000 | 6.358 | 560,000 | 0.107 | ||
| 12/06/2025 | 0.124 | 141.000 | 50,000 | 8,190,000 | 6.825 | 50,000 | 0.133 | ||
| 11/06/2025 | 0.140 | 143.800 | 120,000 | 8,140,000 | 6.783 | 120,000 | 0.145 | ||
| 10/06/2025 | 0.142 | 144.400 | 240,000 | 8,020,000 | 6.683 | 240,000 | 0.150 | ||
| 09/06/2025 | 0.165 | 148.400 | 440,000 | 7,780,000 | 6.483 | 260,000 | 0.158 | 40,000 | 0.166 |
| 06/06/2025 | 0.134 | 141.700 | 320,000 | 8,000,000 | 6.667 | 320,000 | 0.136 | ||
| 05/06/2025 | 0.147 | 144.400 | 70,000 | 7,680,000 | 6.400 | 70,000 | 0.152 | ||
| 04/06/2025 | 0.132 | 140.700 | 780,000 | 7,750,000 | 6.458 | 780,000 | 0.132 | ||
| 03/06/2025 | 0.112 | 136.600 | 0 | 8,530,000 | 7.108 | ||||
| 02/06/2025 | 0.110 | 135.700 | 120,000 | 8,530,000 | 7.108 | 90,000 | 0.104 | ||
| 30/05/2025 | 0.122 | 138.000 | 300,000 | 8,440,000 | 7.033 | 200,000 | 0.122 | ||
| 29/05/2025 | 0.135 | 140.100 | 52,910,000 | 8,240,000 | 6.867 | 27,830,000 | 0.120 | 24,700,000 | 0.120 |
| 28/05/2025 | 0.094 | 131.400 | 2,680,000 | 11,370,000 | 9.475 | 1,240,000 | 0.096 | 1,340,000 | 0.096 |
| 27/05/2025 | 0.101 | 132.100 | 22,210,000 | 11,270,000 | 9.392 | 9,550,000 | 0.090 | 12,410,000 | 0.089 |
| 26/05/2025 | 0.095 | 129.400 | 25,530,000 | 8,410,000 | 7.008 | 11,270,000 | 0.099 | 14,260,000 | 0.099 |
| 23/05/2025 | 0.121 | 136.900 | 8,300,000 | 5,420,000 | 4.517 | 4,350,000 | 0.131 | 3,800,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |