24968 BP-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24968 BP-NTES@EC2507A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.020	165.900	0	200,000	0.500
07/05/2025	0.020	166.100	0	200,000	0.500
06/05/2025	0.020	168.500	0	200,000	0.500
02/05/2025	0.020	168.800	0	200,000	0.500
30/04/2025	0.020	167.000	0	200,000	0.500
29/04/2025	0.020	163.800	0	200,000	0.500
28/04/2025	0.023	163.400	0	200,000	0.500
25/04/2025	0.023	164.800	40,000	200,000	0.500	40,000	0.023
24/04/2025	0.018	161.400	40,000	240,000	0.600	40,000	0.018
23/04/2025	0.017	160.700	0	280,000	0.700
22/04/2025	0.017	157.900	0	280,000	0.700
17/04/2025	0.017	158.300	0	280,000	0.700
16/04/2025	0.017	151.400	0	280,000	0.700
15/04/2025	0.018	152.300	0	280,000	0.700
14/04/2025	0.018	154.500	0	280,000	0.700
11/04/2025	0.018	150.200	0	280,000	0.700
10/04/2025	0.015	148.600	0	280,000	0.700
09/04/2025	0.015	146.900	0	280,000	0.700
08/04/2025	0.015	145.300	0	280,000	0.700
07/04/2025	0.015	135.200	0	280,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.