24969 BPCLIFE@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24969 BPCLIFE@EC2507A (CALL)

Nominal

1.090 +0.130 (+13.542%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.960	17.740	0	25,000	0.062
18/06/2025	1.050	18.220	0	25,000	0.062
17/06/2025	1.090	18.560	0	25,000	0.062
16/06/2025	1.070	18.420	0	25,000	0.062
13/06/2025	0.970	17.900	50,000	25,000	0.062	50,000	0.942
12/06/2025	0.990	17.960	165,000	75,000	0.188	145,000	1.041	10,000	1.130
11/06/2025	0.940	17.800	975,000	210,000	0.525	395,000	0.903
10/06/2025	0.780	17.020	0	605,000	1.512
09/06/2025	0.770	16.980	0	605,000	1.512
06/06/2025	0.730	16.680	50,000	605,000	1.512	50,000	0.730
05/06/2025	0.720	16.740	0	655,000	1.638
04/06/2025	0.650	16.380	0	655,000	1.638
03/06/2025	0.590	16.080	0	655,000	1.638
02/06/2025	0.580	15.860	0	655,000	1.638
30/05/2025	0.590	15.980	0	655,000	1.638
29/05/2025	0.610	16.160	0	655,000	1.638
28/05/2025	0.610	16.040	0	655,000	1.638
27/05/2025	0.610	16.100	0	655,000	1.638
26/05/2025	0.540	15.700	0	655,000	1.638
23/05/2025	0.530	15.760	0	655,000	1.638

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.