24973 JP-AAC @EC2606C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24973 JP-AAC @EC2606C (CALL)

Nominal

0.040 +0.002 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.038	34.780	0	0	0.000
23/03/2026	0.020	32.000	0	0	0.000
20/03/2026	0.020	32.220	0	0	0.000
19/03/2026	0.033	34.300	0	0	0.000
18/03/2026	0.028	33.420	0	0	0.000
17/03/2026	0.026	32.960	10,000	0	0.000	10,000	0.026
16/03/2026	0.025	32.940	0	10,000	0.014
13/03/2026	0.025	32.280	0	10,000	0.014
12/03/2026	0.032	33.000	0	10,000	0.014
11/03/2026	0.035	33.340	0	10,000	0.014
10/03/2026	0.039	33.720	0	10,000	0.014
09/03/2026	0.035	32.740	0	10,000	0.014
06/03/2026	0.037	33.260	0	10,000	0.014
05/03/2026	0.032	32.220	0	10,000	0.014
04/03/2026	0.032	32.320	17,280,000	10,000	0.014	9,990,000	0.032	6,990,000	0.028
03/03/2026	0.033	32.500	7,550,000	3,010,000	4.300	2,275,000	0.044	5,275,000	0.038
02/03/2026	0.069	35.560	4,030,000	10,000	0.014	2,015,000	0.070	2,015,000	0.070
27/02/2026	0.101	37.340	4,370,000	10,000	0.014	2,185,000	0.100	2,185,000	0.100
26/02/2026	0.114	38.000	2,460,000	10,000	0.014	1,230,000	0.120	1,230,000	0.119
25/02/2026	0.127	38.580	1,690,000	10,000	0.014	845,000	0.126	845,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.