24992 BPPETCH@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24992 BPPETCH@EC2510A (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.024	7.380	1,040,000	250,000	0.357	470,000	0.022	570,000	0.021
01/08/2025	0.028	7.420	1,120,000	150,000	0.214	560,000	0.033	560,000	0.034
31/07/2025	0.042	7.670	2,280,000	150,000	0.214	1,140,000	0.042	1,140,000	0.043
30/07/2025	0.053	7.820	2,720,000	150,000	0.214	1,320,000	0.045	1,370,000	0.043
29/07/2025	0.033	7.530	850,000	100,000	0.143	410,000	0.030	410,000	0.029
28/07/2025	0.027	7.330	400,000	100,000	0.143	200,000	0.028	200,000	0.030
25/07/2025	0.034	7.450	0	100,000	0.143
24/07/2025	0.036	7.460	0	100,000	0.143
23/07/2025	0.036	7.470	0	100,000	0.143
22/07/2025	0.037	7.450	600,000	100,000	0.143	300,000	0.036	300,000	0.039
21/07/2025	0.039	7.470	600,000	100,000	0.143	300,000	0.033	300,000	0.031
18/07/2025	0.024	7.210	0	100,000	0.143
17/07/2025	0.023	7.110	800,000	100,000	0.143	400,000	0.024	400,000	0.024
16/07/2025	0.026	7.160	800,000	100,000	0.143	400,000	0.027	400,000	0.026
15/07/2025	0.027	7.180	0	100,000	0.143
14/07/2025	0.027	7.160	200,000	100,000	0.143	100,000	0.027	100,000	0.028
11/07/2025	0.024	7.050	0	100,000	0.143
10/07/2025	0.022	7.010	0	100,000	0.143
09/07/2025	0.020	6.910	0	100,000	0.143
08/07/2025	0.020	6.850	0	100,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.