25001 MB-BOCL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25001 MB-BOCL@EC2601A (CALL)

Nominal

0.375 -0.020 (-5.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.395	4.380	0	3,420,000	8.582
17/09/2025	0.450	4.450	0	3,420,000	8.582
16/09/2025	0.450	4.430	0	3,420,000	8.582
15/09/2025	0.450	4.420	400,000	3,420,000	8.582			120,000	0.450
12/09/2025	0.455	4.460	13,000	3,300,000	8.281	13,000	0.455
11/09/2025	0.440	4.460	0	3,313,000	8.314
10/09/2025	0.440	4.460	540,000	3,313,000	8.314	540,000	0.437
09/09/2025	0.380	4.370	180,000	3,853,000	9.669	180,000	0.395
08/09/2025	0.365	4.330	0	4,033,000	10.120
05/09/2025	0.370	4.330	100,000	4,033,000	10.120			100,000	0.360
04/09/2025	0.355	4.320	40,000	3,933,000	9.870			40,000	0.360
03/09/2025	0.350	4.310	600,000	3,893,000	9.769	600,000	0.350
02/09/2025	0.375	4.350	7,200,000	4,493,000	11.275	4,608,000	0.375	2,400,000	0.388
01/09/2025	0.375	4.310	4,438,000	6,701,000	16.816			4,430,000	0.385
29/08/2025	0.360	4.260	90,000	2,271,000	5.699	90,000	0.390
28/08/2025	0.390	4.320	0	2,361,000	5.925
27/08/2025	0.390	4.310	0	2,361,000	5.925
26/08/2025	0.420	4.330	307,000	2,361,000	5.925			307,000	0.444
25/08/2025	0.485	4.420	200,000	2,054,000	5.154			200,000	0.500
22/08/2025	0.465	4.430	6,000	1,854,000	4.652			6,000	0.465

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.