25002 MBCSHEN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25002 MBCSHEN@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.010	37.920	335,000	6,025,000	15.119	35,000	0.010
17/09/2025	0.020	38.660	1,315,000	6,060,000	15.207
16/09/2025	0.013	38.160	700,000	6,060,000	15.207	50,000	0.010
15/09/2025	0.012	38.000	135,000	6,110,000	15.332
12/09/2025	0.011	37.120	65,000	6,110,000	15.332	65,000	0.011
11/09/2025	0.016	37.760	185,000	6,175,000	15.496	105,000	0.012
10/09/2025	0.020	37.560	150,000	6,280,000	15.759
09/09/2025	0.015	37.000	55,000	6,280,000	15.759
08/09/2025	0.017	36.840	30,000	6,280,000	15.759
05/09/2025	0.010	36.240	90,000	6,280,000	15.759	20,000	0.010
04/09/2025	0.010	35.460	0	6,300,000	15.809
03/09/2025	0.010	35.180	0	6,300,000	15.809
02/09/2025	0.012	35.240	0	6,300,000	15.809
01/09/2025	0.015	35.700	70,000	6,300,000	15.809
29/08/2025	0.011	34.880	475,000	6,300,000	15.809	210,000	0.014
28/08/2025	0.011	34.520	465,000	6,510,000	16.336
27/08/2025	0.012	34.880	850,000	6,510,000	16.336
26/08/2025	0.024	35.340	10,000	6,510,000	16.336
25/08/2025	0.035	35.920	350,000	6,510,000	16.336	180,000	0.033
22/08/2025	0.028	35.460	3,755,000	6,690,000	16.788	3,250,000	0.032	250,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.