25011 JP-CSC @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25011 JP-CSC @EC2608A (CALL)

Nominal

0.045 -0.012 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.057	10.930	200,000	535,000	0.764	100,000	0.057	100,000	0.058
24/03/2026	0.051	10.760	1,000,000	535,000	0.764	500,000	0.052	500,000	0.051
23/03/2026	0.051	10.600	0	535,000	0.764
20/03/2026	0.068	11.250	0	535,000	0.764
19/03/2026	0.070	11.310	475,000	535,000	0.764	275,000	0.070	200,000	0.070
18/03/2026	0.075	11.470	0	610,000	0.871
17/03/2026	0.075	11.440	2,085,000	610,000	0.871	1,005,000	0.077	1,080,000	0.078
16/03/2026	0.069	11.270	55,610,000	535,000	0.764	27,805,000	0.068	27,805,000	0.068
13/03/2026	0.070	11.260	700,000	535,000	0.764	600,000	0.071	100,000	0.074
12/03/2026	0.071	11.280	200,000	1,035,000	1.479	100,000	0.071	100,000	0.072
11/03/2026	0.077	11.460	365,000	1,035,000	1.479	150,000	0.078	215,000	0.077
10/03/2026	0.077	11.370	0	970,000	1.386
09/03/2026	0.076	11.290	1,220,000	970,000	1.386	610,000	0.074	610,000	0.073
06/03/2026	0.083	11.560	1,605,000	970,000	1.386	550,000	0.078	1,055,000	0.080
05/03/2026	0.078	11.280	600,000	465,000	0.664	300,000	0.079	300,000	0.080
04/03/2026	0.075	11.200	905,000	465,000	0.664	455,000	0.073	450,000	0.075
03/03/2026	0.086	11.500	0	470,000	0.671
02/03/2026	0.091	11.650	360,000	470,000	0.671	150,000	0.093	210,000	0.093
27/02/2026	0.105	11.990	300,000	410,000	0.586	150,000	0.105	150,000	0.105
26/02/2026	0.110	12.080	50,800,000	410,000	0.586	25,400,000	0.118	25,400,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.