25041 CT-AAC @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25041 CT-AAC @EC2605A (CALL)

Nominal

0.103 -0.016 (-13.445%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.119	36.340	15,290,000	135,000	0.200	7,670,000	0.107	7,620,000	0.108
04/02/2026	0.115	36.000	14,750,000	185,000	0.280	7,220,000	0.121	7,375,000	0.120
03/02/2026	0.146	37.200	49,440,000	30,000	0.040	24,660,000	0.148	24,545,000	0.147
02/02/2026	0.129	36.540	49,045,000	145,000	0.220	24,370,000	0.116	24,360,000	0.116
30/01/2026	0.146	37.000	37,845,000	155,000	0.230	18,825,000	0.151	18,940,000	0.151
29/01/2026	0.158	37.260	45,820,000	40,000	0.060	22,845,000	0.161	22,875,000	0.161
28/01/2026	0.175	37.820	36,570,000	10,000	0.010	18,230,000	0.171	18,240,000	0.171
27/01/2026	0.176	37.840	28,720,000	0	0.000	14,400,000	0.178	14,320,000	0.177
26/01/2026	0.166	37.300	20,240,000	80,000	0.120	10,055,000	0.175	10,135,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.