25079 SGLENOV@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25079 SGLENOV@EP2506A (PUT)

Nominal

0.094 -0.008 (-7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2025	0.102	9.100	0	180,000	0.120
07/05/2025	0.099	9.160	0	180,000	0.120
06/05/2025	0.099	9.260	80,000	180,000	0.120	80,000	0.101
02/05/2025	0.100	9.250	40,000	260,000	0.173	40,000	0.100
30/04/2025	0.116	8.990	0	300,000	0.200
29/04/2025	0.124	8.810	200,000	300,000	0.200	200,000	0.124
28/04/2025	0.128	8.750	0	500,000	0.333
25/04/2025	0.125	8.840	440,000	500,000	0.333	100,000	0.125	340,000	0.118
24/04/2025	0.141	8.550	520,000	260,000	0.173	480,000	0.132
23/04/2025	0.140	8.580	6,080,000	740,000	0.493	5,780,000	0.142
22/04/2025	0.162	8.240	3,600,000	6,520,000	4.347	3,420,000	0.168
17/04/2025	0.177	8.080	160,000	9,940,000	6.627
16/04/2025	0.189	7.890	20,000	9,940,000	6.627
15/04/2025	0.164	8.280	1,260,000	9,940,000	6.627
14/04/2025	0.169	8.270	440,000	9,940,000	6.627			380,000	0.156
11/04/2025	0.190	8.030	120,000	9,560,000	6.373
10/04/2025	0.187	8.030	760,000	9,560,000	6.373
09/04/2025	0.239	7.500	2,320,000	9,560,000	6.373			2,140,000	0.255
08/04/2025	0.233	7.500	0	7,420,000	4.947
07/04/2025	0.233	7.580	7,320,000	7,420,000	4.947			7,200,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.