25081 BPXIAMI@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25081 BPXIAMI@EC2712A (CALL)

Nominal

0.148 -0.006 (-3.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.154	37.100	3,000,000	10,000	0.010	1,500,000	0.148	1,500,000	0.147
10/02/2026	0.140	35.580	1,550,000	10,000	0.010	800,000	0.140	750,000	0.141
09/02/2026	0.136	35.200	3,300,000	60,000	0.060	1,650,000	0.136	1,650,000	0.137
06/02/2026	0.137	35.180	1,230,000	60,000	0.060	600,000	0.138	630,000	0.136
05/02/2026	0.134	34.920	0	30,000	0.030
04/02/2026	0.125	33.960	0	30,000	0.030
03/02/2026	0.131	34.600	2,100,000	30,000	0.030	1,050,000	0.133	1,050,000	0.132
02/02/2026	0.133	35.060	330,000	30,000	0.030	150,000	0.129	180,000	0.130
30/01/2026	0.138	35.500	2,400,000	0	0.000	1,200,000	0.144	1,200,000	0.147
29/01/2026	0.149	36.620	20,000	0	0.000	10,000	0.149	10,000	0.147
28/01/2026		36.320	0	0	0.000
27/01/2026		35.560	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.