25090 CT-NCI @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25090 CT-NCI @EC2607A (CALL)

Nominal

0.106 -0.009 (-7.826%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.115	61.400	48,535,000	905,000	1.350	23,125,000	0.107	23,860,000	0.107
04/02/2026	0.124	62.450	32,760,000	170,000	0.250	16,385,000	0.116	16,375,000	0.116
03/02/2026	0.112	60.950	42,440,000	180,000	0.270	21,190,000	0.117	21,220,000	0.116
02/02/2026	0.114	61.300	47,150,000	150,000	0.220	23,560,000	0.125	23,580,000	0.125
30/01/2026	0.139	63.550	30,330,000	130,000	0.190	15,125,000	0.141	15,205,000	0.141
29/01/2026	0.154	65.150	12,650,000	50,000	0.070	6,300,000	0.154	6,350,000	0.154
28/01/2026	0.147	63.200	24,270,000	0	0.000	12,135,000	0.146	12,135,000	0.145
27/01/2026	0.155	62.600	17,120,000	0	0.000	8,560,000	0.150	8,560,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.