25107 MB-ZTE @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25107 MB-ZTE @EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.010	24.940	0	5,218,000	13.045
24/06/2026	0.010	23.960	0	5,218,000	13.045
23/06/2026	0.010	24.200	0	5,218,000	13.045
22/06/2026	0.010	25.700	0	5,218,000	13.045
18/06/2026	0.010	24.604	0	5,218,000	13.045
17/06/2026	0.010	25.544	0	5,218,000	13.045
16/06/2026	0.010	26.264	0	5,218,000	13.045
15/06/2026	0.010	26.344	0	5,218,000	13.045
12/06/2026	0.010	25.524	0	5,218,000	13.045
11/06/2026	0.010	25.724	0	5,218,000	13.045
10/06/2026	0.010	26.344	0	5,218,000	13.045
09/06/2026	0.010	27.504	0	5,218,000	13.045
08/06/2026	0.010	27.064	1,368,000	5,218,000	13.045	320,000	0.010	110,000	0.033
05/06/2026	0.038	29.184	1,128,000	5,428,000	13.570			708,000	0.039
04/06/2026	0.015	27.904	80,000	4,720,000	11.800			80,000	0.015
03/06/2026	0.016	26.484	660,000	4,640,000	11.600	60,000	0.011
02/06/2026	0.015	27.204	0	4,700,000	11.750
01/06/2026	0.015	25.604	0	4,700,000	11.750
29/05/2026	0.015	26.304	0	4,700,000	11.750
28/05/2026	0.015	27.344	870,000	4,700,000	11.750	100,000	0.012	10,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.