25116 MSMTUAN@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25116 MSMTUAN@EC2611A (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026		76.650	0
31/08/2026		78.900	0	690,000	0.697
28/08/2026		77.500	0	690,000	0.697
27/08/2026		77.500	0	690,000	0.697
26/08/2026		78.050	0	690,000	0.697
25/08/2026		77.200	0	690,000	0.697
24/08/2026		82.700	0	690,000	0.697
21/08/2026		85.000	0	690,000	0.697
20/08/2026		85.850	0	690,000	0.697			100,000	0.013
19/08/2026		87.050	0	590,000	0.596	100,000	0.016
18/08/2026		85.550	0	690,000	0.697
17/08/2026		87.650	0	690,000	0.697	60,000	0.015
14/08/2026		87.200	0	750,000	0.758	60,000	0.016	135,000	0.014
13/08/2026		91.250	0	675,000	0.682
12/08/2026		91.650	0	675,000	0.682			100,000	0.020
11/08/2026		93.050	0	575,000	0.581			110,000	0.027
10/08/2026		93.900	0	465,000	0.470
07/08/2026		92.200	0	465,000	0.470			25,000	0.022
06/08/2026		92.200	0	440,000	0.444
05/08/2026		93.050	0	440,000	0.444	200,000	0.028	150,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.