25125 JP-CMB @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25125 JP-CMB @EC2607A (CALL)

Nominal

0.163 +0.011 (+7.237%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.152	48.680	30,125,000	3,405,000	4.864	15,170,000	0.134	14,785,000	0.133
04/02/2026	0.124	47.500	35,065,000	3,790,000	5.414	16,420,000	0.129	18,515,000	0.129
03/02/2026	0.125	47.360	21,370,000	1,695,000	2.421	10,760,000	0.130	10,610,000	0.130
02/02/2026	0.143	48.060	525,000	1,845,000	2.636	230,000	0.147	255,000	0.146
30/01/2026	0.144	47.860	33,315,000	1,820,000	2.600	16,300,000	0.145	17,015,000	0.144
29/01/2026	0.137	47.820	29,905,000	1,105,000	1.579	14,400,000	0.127	15,505,000	0.128
28/01/2026		47.660	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.